Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 447.15 | 459.9 | 443.9 | 451.35 | 36.18 Thousand |
| 31 Jan, 2020 | 448.35 | 453.0 | 441.05 | 450.45 | 30.98 Thousand |
| 30 Jan, 2020 | 443.05 | 455.1 | 436.75 | 448.2 | 37.08 Thousand |
| 29 Jan, 2020 | 449.9 | 450.2 | 444.25 | 445.95 | 24.83 Thousand |
| 28 Jan, 2020 | 453.0 | 455.0 | 443.4 | 448.65 | 26.86 Thousand |
| 27 Jan, 2020 | 457.5 | 460.0 | 445.55 | 448.9 | 26.88 Thousand |
| 24 Jan, 2020 | 453.8 | 455.0 | 442.2 | 449.4 | 30.06 Thousand |
| 23 Jan, 2020 | 445.05 | 453.3 | 441.35 | 448.3 | 26.27 Thousand |
| 22 Jan, 2020 | 447.6 | 450.0 | 441.0 | 446.8 | 23.96 Thousand |
| 21 Jan, 2020 | 447.9 | 455.0 | 440.6 | 447.6 | 25.96 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM