Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 406.0 | 409.0 | 392.25 | 397.55 | 37.72 Thousand |
| 28 Feb, 2020 | 391.6 | 419.0 | 370.05 | 397.3 | 59.44 Thousand |
| 27 Feb, 2020 | 426.0 | 426.0 | 394.55 | 397.1 | 10.44 Thousand |
| 26 Feb, 2020 | 425.0 | 428.9 | 410.0 | 417.2 | 6516.00 |
| 25 Feb, 2020 | 446.9 | 446.9 | 425.2 | 431.2 | 19.59 Thousand |
| 24 Feb, 2020 | 445.0 | 447.7 | 432.0 | 444.0 | 18.97 Thousand |
| 20 Feb, 2020 | 437.65 | 447.45 | 431.3 | 445.1 | 9493.00 |
| 19 Feb, 2020 | 445.25 | 445.4 | 431.3 | 435.8 | 11.26 Thousand |
| 18 Feb, 2020 | 434.0 | 459.0 | 424.0 | 441.05 | 51.73 Thousand |
| 17 Feb, 2020 | 426.65 | 434.65 | 426.65 | 433.9 | 26.63 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM