Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 104.55 | 104.55 | 104.55 | 104.55 | 4908.00 |
| 30 Mar, 2020 | 110.05 | 110.05 | 110.05 | 110.05 | 4282.00 |
| 27 Mar, 2020 | 115.8 | 115.8 | 115.8 | 115.8 | 8896.00 |
| 26 Mar, 2020 | 121.85 | 121.85 | 121.85 | 121.85 | 11.03 Thousand |
| 25 Mar, 2020 | 128.25 | 128.25 | 128.25 | 128.25 | 866.00 |
| 24 Mar, 2020 | 135.0 | 135.0 | 135.0 | 135.0 | 2986.00 |
| 23 Mar, 2020 | 142.1 | 142.1 | 142.1 | 142.1 | 1948.00 |
| 20 Mar, 2020 | 149.55 | 149.55 | 149.55 | 149.55 | 1800.00 |
| 19 Mar, 2020 | 157.4 | 157.4 | 157.4 | 157.4 | 750.00 |
| 18 Mar, 2020 | 165.65 | 165.65 | 165.65 | 165.65 | 1232.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM