Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 184.05 | 184.05 | 184.05 | 184.05 | 1160.00 |
| 16 Mar, 2020 | 207.0 | 207.0 | 204.5 | 204.5 | 4889.00 |
| 13 Mar, 2020 | 240.0 | 259.3 | 227.2 | 227.2 | 28.39 Thousand |
| 12 Mar, 2020 | 332.0 | 345.6 | 284.0 | 284.0 | 8523.00 |
| 11 Mar, 2020 | 360.6 | 369.0 | 341.0 | 355.0 | 10.84 Thousand |
| 09 Mar, 2020 | 377.9 | 377.9 | 360.6 | 363.3 | 3626.00 |
| 06 Mar, 2020 | 378.0 | 383.9 | 370.0 | 381.35 | 3714.00 |
| 05 Mar, 2020 | 389.45 | 389.45 | 375.2 | 383.9 | 26.52 Thousand |
| 04 Mar, 2020 | 394.95 | 394.95 | 380.5 | 384.85 | 2562.00 |
| 03 Mar, 2020 | 399.9 | 399.9 | 390.55 | 396.0 | 19.97 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM