Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 435.05 | 438.3 | 426.2 | 428.0 | 53.93 Thousand |
| 13 Feb, 2020 | 444.25 | 444.7 | 431.25 | 435.65 | 47.33 Thousand |
| 12 Feb, 2020 | 441.55 | 450.4 | 436.55 | 443.05 | 33.05 Thousand |
| 11 Feb, 2020 | 442.0 | 449.3 | 435.1 | 442.9 | 123.83 Thousand |
| 10 Feb, 2020 | 453.0 | 453.0 | 441.5 | 444.6 | 40.97 Thousand |
| 07 Feb, 2020 | 459.5 | 459.5 | 435.0 | 453.0 | 52.47 Thousand |
| 06 Feb, 2020 | 455.1 | 459.9 | 451.0 | 452.1 | 49.27 Thousand |
| 05 Feb, 2020 | 457.75 | 470.05 | 447.0 | 456.1 | 34.49 Thousand |
| 04 Feb, 2020 | 449.95 | 475.8 | 449.95 | 456.0 | 29.77 Thousand |
| 03 Feb, 2020 | 452.0 | 452.95 | 445.3 | 448.85 | 24.62 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM