Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 114.05 114.05 114.05 114.05 56.26 Thousand
17 Apr, 2020 108.65 108.65 105.0 108.65 142.91 Thousand
16 Apr, 2020 103.5 103.5 103.5 103.5 835.00
15 Apr, 2020 98.6 98.6 98.6 98.6 7649.00
13 Apr, 2020 93.95 93.95 93.95 93.95 19.92 Thousand
09 Apr, 2020 81.0 89.5 81.0 89.5 297.11 Thousand
08 Apr, 2020 85.25 94.15 85.25 85.25 188.57 Thousand
07 Apr, 2020 89.7 89.7 89.7 89.7 24.79 Thousand
03 Apr, 2020 94.4 94.4 94.4 94.4 10.8 Thousand
01 Apr, 2020 99.35 99.35 99.35 99.35 5351.00