Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 127.3 | 129.0 | 120.95 | 120.95 | 41.49 Thousand |
| 04 May, 2020 | 132.0 | 132.0 | 127.3 | 127.3 | 18.15 Thousand |
| 30 Apr, 2020 | 136.0 | 137.4 | 130.0 | 133.95 | 124.13 Thousand |
| 29 Apr, 2020 | 118.8 | 131.3 | 118.8 | 130.9 | 259.03 Thousand |
| 28 Apr, 2020 | 125.3 | 127.9 | 125.05 | 125.05 | 14.88 Thousand |
| 27 Apr, 2020 | 145.4 | 145.4 | 131.6 | 131.6 | 231.58 Thousand |
| 24 Apr, 2020 | 138.5 | 138.5 | 138.5 | 138.5 | 3567.00 |
| 23 Apr, 2020 | 131.95 | 131.95 | 125.7 | 131.95 | 147.55 Thousand |
| 22 Apr, 2020 | 125.7 | 125.7 | 125.7 | 125.7 | 6644.00 |
| 21 Apr, 2020 | 119.75 | 119.75 | 119.0 | 119.75 | 53.8 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM