Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 124.0 | 127.0 | 121.0 | 121.65 | 7680.00 |
| 18 May, 2020 | 131.9 | 131.9 | 121.0 | 123.55 | 17.01 Thousand |
| 15 May, 2020 | 126.0 | 132.0 | 126.0 | 126.95 | 16.42 Thousand |
| 14 May, 2020 | 135.0 | 135.0 | 129.55 | 130.8 | 15.01 Thousand |
| 13 May, 2020 | 138.05 | 139.0 | 132.0 | 135.6 | 20.28 Thousand |
| 12 May, 2020 | 138.5 | 138.5 | 128.5 | 132.45 | 33.94 Thousand |
| 11 May, 2020 | 132.95 | 132.95 | 121.0 | 132.95 | 109.25 Thousand |
| 08 May, 2020 | 126.65 | 126.65 | 126.65 | 126.65 | 7138.00 |
| 07 May, 2020 | 109.25 | 120.65 | 109.25 | 120.65 | 23.72 Thousand |
| 06 May, 2020 | 114.95 | 114.95 | 114.95 | 114.95 | 6424.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM