Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 127.1 128.85 124.0 126.8 10.73 Thousand
16 Jun, 2020 131.7 133.9 123.3 127.1 36.64 Thousand
15 Jun, 2020 133.3 133.3 128.0 129.55 20.91 Thousand
12 Jun, 2020 132.15 134.0 127.15 129.45 45.47 Thousand
11 Jun, 2020 134.8 135.0 129.15 132.15 45.1 Thousand
10 Jun, 2020 135.0 139.2 128.0 131.7 52.22 Thousand
09 Jun, 2020 145.0 145.0 132.75 132.8 65.12 Thousand
08 Jun, 2020 143.8 144.3 138.55 139.7 102.81 Thousand
05 Jun, 2020 132.0 139.85 128.15 137.45 53.87 Thousand
04 Jun, 2020 143.25 143.25 133.0 133.2 41.22 Thousand