Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 178.25 | 180.95 | 164.95 | 164.95 | 107.47 Thousand |
| 14 Jul, 2020 | 184.0 | 185.0 | 173.1 | 173.6 | 202.33 Thousand |
| 13 Jul, 2020 | 164.9 | 182.2 | 164.9 | 182.2 | 490.15 Thousand |
| 10 Jul, 2020 | 173.55 | 173.55 | 173.55 | 173.55 | 11.4 Thousand |
| 09 Jul, 2020 | 182.65 | 182.65 | 182.65 | 182.65 | 7588.00 |
| 08 Jul, 2020 | 192.25 | 192.25 | 192.25 | 192.25 | 7443.00 |
| 07 Jul, 2020 | 222.0 | 222.0 | 202.35 | 202.35 | 122.89 Thousand |
| 06 Jul, 2020 | 212.95 | 212.95 | 212.95 | 212.95 | 24.48 Thousand |
| 03 Jul, 2020 | 202.85 | 202.85 | 192.0 | 202.85 | 237.03 Thousand |
| 02 Jul, 2020 | 193.2 | 193.2 | 193.2 | 193.2 | 23.85 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM