Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 184.0 | 184.0 | 178.0 | 184.0 | 109.06 Thousand |
| 30 Jun, 2020 | 184.5 | 184.5 | 167.0 | 175.25 | 384.35 Thousand |
| 29 Jun, 2020 | 178.2 | 178.2 | 161.3 | 175.75 | 482.01 Thousand |
| 26 Jun, 2020 | 169.75 | 169.75 | 169.0 | 169.75 | 43.68 Thousand |
| 25 Jun, 2020 | 158.0 | 161.7 | 154.0 | 161.7 | 117.32 Thousand |
| 24 Jun, 2020 | 154.0 | 154.0 | 150.0 | 154.0 | 226.87 Thousand |
| 23 Jun, 2020 | 146.7 | 146.7 | 146.7 | 146.7 | 45.64 Thousand |
| 22 Jun, 2020 | 139.75 | 139.75 | 139.75 | 139.75 | 32.11 Thousand |
| 19 Jun, 2020 | 133.1 | 133.1 | 133.1 | 133.1 | 10.2 Thousand |
| 18 Jun, 2020 | 126.8 | 133.1 | 123.15 | 126.8 | 152.86 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM