Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 150.65 150.65 143.5 150.55 822.97 Thousand
28 Jul, 2020 143.0 143.5 140.55 143.5 153.14 Thousand
27 Jul, 2020 135.6 136.75 132.0 136.75 288.68 Thousand
24 Jul, 2020 136.85 136.85 127.75 130.25 105.66 Thousand
23 Jul, 2020 137.05 140.95 134.45 134.45 73.79 Thousand
22 Jul, 2020 147.5 153.7 141.5 141.5 149.25 Thousand
21 Jul, 2020 156.65 159.2 148.9 148.9 54.73 Thousand
20 Jul, 2020 158.05 164.7 156.35 156.7 102 Thousand
17 Jul, 2020 148.95 164.55 148.95 164.55 196.43 Thousand
16 Jul, 2020 156.75 156.75 156.75 156.75 8084.00