Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 152.0 | 152.0 | 145.75 | 147.0 | 145.23 Thousand |
| 25 Aug, 2020 | 149.0 | 149.95 | 146.15 | 148.25 | 67.85 Thousand |
| 24 Aug, 2020 | 145.0 | 147.7 | 143.05 | 143.75 | 72.33 Thousand |
| 21 Aug, 2020 | 154.8 | 154.9 | 142.45 | 149.0 | 316.97 Thousand |
| 20 Aug, 2020 | 150.5 | 152.5 | 145.25 | 149.5 | 476.43 Thousand |
| 19 Aug, 2020 | 145.0 | 145.25 | 139.0 | 145.25 | 254.3 Thousand |
| 18 Aug, 2020 | 137.0 | 141.0 | 137.0 | 139.3 | 58.72 Thousand |
| 17 Aug, 2020 | 137.1 | 141.0 | 136.45 | 136.6 | 38.5 Thousand |
| 14 Aug, 2020 | 139.95 | 143.7 | 136.0 | 136.95 | 62.17 Thousand |
| 13 Aug, 2020 | 140.0 | 143.0 | 139.0 | 139.5 | 41.72 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM