Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 122.75 | 122.75 | 122.75 | 122.75 | 228.12 Thousand |
| 08 Sep, 2020 | 129.2 | 138.0 | 129.2 | 129.2 | 2.06 Million |
| 07 Sep, 2020 | 135.95 | 135.95 | 135.95 | 135.95 | 183.53 Thousand |
| 04 Sep, 2020 | 143.1 | 143.1 | 143.1 | 143.1 | 203.58 Thousand |
| 03 Sep, 2020 | 150.6 | 150.6 | 150.6 | 150.6 | 214.27 Thousand |
| 02 Sep, 2020 | 172.5 | 174.9 | 158.5 | 158.5 | 985.79 Thousand |
| 01 Sep, 2020 | 166.8 | 166.8 | 166.8 | 166.8 | 535.64 Thousand |
| 31 Aug, 2020 | 158.9 | 158.9 | 158.9 | 158.9 | 72.57 Thousand |
| 28 Aug, 2020 | 149.7 | 155.0 | 148.5 | 151.35 | 604.41 Thousand |
| 27 Aug, 2020 | 151.0 | 154.8 | 140.6 | 148.05 | 529.41 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM