Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 97.0 | 100.4 | 96.0 | 98.35 | 354.97 Thousand |
| 07 Oct, 2020 | 107.65 | 110.0 | 103.0 | 104.85 | 168.91 Thousand |
| 06 Oct, 2020 | 103.55 | 105.9 | 103.55 | 105.05 | 101.41 Thousand |
| 05 Oct, 2020 | 105.7 | 108.45 | 101.5 | 103.35 | 301.13 Thousand |
| 01 Oct, 2020 | 101.6 | 106.9 | 100.5 | 104.8 | 244.55 Thousand |
| 30 Sep, 2020 | 107.7 | 108.9 | 104.8 | 104.8 | 182.34 Thousand |
| 29 Sep, 2020 | 110.1 | 114.9 | 106.4 | 110.3 | 827.45 Thousand |
| 28 Sep, 2020 | 106.95 | 109.8 | 102.1 | 109.7 | 470.51 Thousand |
| 25 Sep, 2020 | 96.25 | 104.7 | 94.8 | 104.6 | 677.51 Thousand |
| 24 Sep, 2020 | 100.35 | 102.85 | 99.75 | 99.75 | 146.75 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM