Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 85.2 | 85.8 | 84.4 | 84.8 | 53.81 Thousand |
| 04 Nov, 2020 | 83.25 | 85.9 | 83.1 | 84.45 | 85.94 Thousand |
| 03 Nov, 2020 | 85.95 | 87.15 | 84.5 | 85.15 | 79.77 Thousand |
| 02 Nov, 2020 | 90.0 | 90.4 | 82.25 | 86.15 | 159.42 Thousand |
| 30 Oct, 2020 | 88.1 | 88.9 | 84.65 | 86.1 | 148.1 Thousand |
| 29 Oct, 2020 | 78.15 | 86.35 | 78.15 | 85.3 | 343.92 Thousand |
| 28 Oct, 2020 | 83.55 | 84.55 | 82.25 | 82.25 | 85.28 Thousand |
| 27 Oct, 2020 | 87.65 | 88.6 | 86.55 | 86.55 | 138.95 Thousand |
| 26 Oct, 2020 | 93.5 | 94.0 | 91.1 | 91.1 | 130.48 Thousand |
| 23 Oct, 2020 | 93.5 | 95.85 | 92.85 | 95.85 | 232.48 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM