Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 104.0 | 108.0 | 102.0 | 104.0 | 94.42 Thousand |
| 03 Dec, 2020 | 104.0 | 105.5 | 102.6 | 103.9 | 118.87 Thousand |
| 02 Dec, 2020 | 105.6 | 106.9 | 101.6 | 103.65 | 130.91 Thousand |
| 01 Dec, 2020 | 104.0 | 107.0 | 97.65 | 103.75 | 366.94 Thousand |
| 27 Nov, 2020 | 102.25 | 104.95 | 102.25 | 102.25 | 192.74 Thousand |
| 26 Nov, 2020 | 116.0 | 116.0 | 107.6 | 107.6 | 268.61 Thousand |
| 25 Nov, 2020 | 113.25 | 113.25 | 113.25 | 113.25 | 40.68 Thousand |
| 24 Nov, 2020 | 107.9 | 107.9 | 107.9 | 107.9 | 15.85 Thousand |
| 23 Nov, 2020 | 102.8 | 102.8 | 102.8 | 102.8 | 43.3 Thousand |
| 20 Nov, 2020 | 99.0 | 99.7 | 90.65 | 97.95 | 244.67 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM