Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 89.0 95.3 88.1 95.25 280.83 Thousand
18 Nov, 2020 88.8 91.45 88.2 90.8 182.51 Thousand
17 Nov, 2020 86.5 88.2 85.1 87.85 213.66 Thousand
14 Nov, 2020 85.95 86.8 84.25 85.1 19.67 Thousand
13 Nov, 2020 84.05 84.9 83.25 84.35 50.21 Thousand
12 Nov, 2020 83.75 84.9 83.45 84.05 49.31 Thousand
11 Nov, 2020 83.0 84.5 83.0 83.75 64.21 Thousand
10 Nov, 2020 83.4 84.9 82.1 83.35 94.53 Thousand
09 Nov, 2020 85.6 87.3 82.65 83.4 77.7 Thousand
06 Nov, 2020 84.8 85.7 84.3 84.9 44.65 Thousand