Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 104.7 | 106.8 | 102.15 | 105.45 | 72.74 Thousand |
| 17 Dec, 2020 | 107.4 | 107.95 | 104.0 | 104.65 | 33.35 Thousand |
| 16 Dec, 2020 | 108.95 | 108.95 | 102.8 | 106.0 | 50.22 Thousand |
| 15 Dec, 2020 | 105.3 | 109.0 | 105.0 | 106.4 | 65.65 Thousand |
| 14 Dec, 2020 | 108.6 | 108.6 | 105.05 | 106.2 | 48.79 Thousand |
| 11 Dec, 2020 | 106.0 | 107.8 | 104.1 | 106.4 | 89.87 Thousand |
| 10 Dec, 2020 | 108.9 | 108.9 | 103.0 | 105.25 | 173.43 Thousand |
| 09 Dec, 2020 | 102.45 | 107.55 | 100.35 | 107.55 | 118.2 Thousand |
| 08 Dec, 2020 | 104.6 | 104.6 | 100.05 | 102.45 | 102.59 Thousand |
| 07 Dec, 2020 | 106.5 | 106.5 | 101.8 | 103.15 | 99.97 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM