Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 96.9 | 96.95 | 94.4 | 95.0 | 54.17 Thousand |
| 15 Jan, 2021 | 96.9 | 96.9 | 93.55 | 94.4 | 67.21 Thousand |
| 14 Jan, 2021 | 97.65 | 98.4 | 92.45 | 95.4 | 103.84 Thousand |
| 13 Jan, 2021 | 100.8 | 100.8 | 95.2 | 97.3 | 103.85 Thousand |
| 12 Jan, 2021 | 99.0 | 102.3 | 98.0 | 99.1 | 134.92 Thousand |
| 11 Jan, 2021 | 102.0 | 102.6 | 99.5 | 100.4 | 69.66 Thousand |
| 08 Jan, 2021 | 98.3 | 100.0 | 98.3 | 98.95 | 69.54 Thousand |
| 07 Jan, 2021 | 100.6 | 101.35 | 97.5 | 98.2 | 86.14 Thousand |
| 06 Jan, 2021 | 101.15 | 101.35 | 99.45 | 99.95 | 94.66 Thousand |
| 05 Jan, 2021 | 102.7 | 103.5 | 100.3 | 101.25 | 56.81 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM