Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 108.3 | 108.3 | 103.0 | 103.6 | 194.04 Thousand |
| 15 Feb, 2021 | 100.85 | 103.85 | 100.05 | 103.15 | 138.75 Thousand |
| 12 Feb, 2021 | 102.0 | 102.0 | 98.25 | 98.95 | 56.79 Thousand |
| 11 Feb, 2021 | 100.05 | 104.0 | 96.8 | 100.55 | 82.45 Thousand |
| 10 Feb, 2021 | 103.5 | 103.5 | 99.05 | 100.65 | 183.89 Thousand |
| 09 Feb, 2021 | 98.6 | 98.6 | 98.6 | 98.6 | 21.81 Thousand |
| 08 Feb, 2021 | 97.8 | 97.8 | 92.2 | 93.95 | 104.96 Thousand |
| 05 Feb, 2021 | 91.35 | 98.9 | 91.35 | 95.35 | 204.63 Thousand |
| 04 Feb, 2021 | 96.1 | 96.1 | 96.1 | 96.1 | 76.24 Thousand |
| 03 Feb, 2021 | 101.15 | 101.15 | 101.15 | 101.15 | 36.08 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM