Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 101.2 | 107.9 | 101.2 | 106.45 | 118.81 Thousand |
| 01 Feb, 2021 | 101.85 | 103.15 | 101.0 | 102.8 | 55.03 Thousand |
| 29 Jan, 2021 | 100.0 | 102.7 | 95.0 | 100.4 | 91.62 Thousand |
| 28 Jan, 2021 | 97.65 | 104.9 | 96.2 | 98.0 | 297.57 Thousand |
| 27 Jan, 2021 | 101.2 | 102.0 | 100.7 | 100.7 | 85.63 Thousand |
| 25 Jan, 2021 | 114.15 | 114.15 | 104.2 | 105.95 | 385.11 Thousand |
| 22 Jan, 2021 | 108.75 | 108.75 | 107.0 | 108.75 | 190.87 Thousand |
| 21 Jan, 2021 | 103.6 | 103.6 | 103.6 | 103.6 | 39.43 Thousand |
| 20 Jan, 2021 | 95.8 | 99.85 | 94.25 | 98.7 | 102.25 Thousand |
| 19 Jan, 2021 | 95.45 | 95.9 | 94.65 | 95.1 | 40.81 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM