Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 92.95 | 93.35 | 91.05 | 91.85 | 107.28 Thousand |
| 01 Mar, 2021 | 94.45 | 95.25 | 91.5 | 92.55 | 68.26 Thousand |
| 26 Feb, 2021 | 94.35 | 95.3 | 93.2 | 94.0 | 46.71 Thousand |
| 25 Feb, 2021 | 93.1 | 95.95 | 93.1 | 94.9 | 51.71 Thousand |
| 24 Feb, 2021 | 96.6 | 96.65 | 91.8 | 94.05 | 48.83 Thousand |
| 23 Feb, 2021 | 94.4 | 96.6 | 90.8 | 94.0 | 100.15 Thousand |
| 22 Feb, 2021 | 103.4 | 103.8 | 95.4 | 95.4 | 209.68 Thousand |
| 19 Feb, 2021 | 100.55 | 104.4 | 98.7 | 100.4 | 92.27 Thousand |
| 18 Feb, 2021 | 101.6 | 102.9 | 100.0 | 100.55 | 58.35 Thousand |
| 17 Feb, 2021 | 103.0 | 104.2 | 101.1 | 101.8 | 41.94 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM