Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 60.65 | 66.35 | 60.05 | 66.35 | 96.47 Thousand |
| 31 Mar, 2021 | 63.2 | 63.2 | 63.2 | 63.2 | 39.94 Thousand |
| 30 Mar, 2021 | 67.7 | 68.9 | 66.5 | 66.5 | 63.93 Thousand |
| 26 Mar, 2021 | 74.45 | 74.95 | 69.95 | 69.95 | 113.78 Thousand |
| 25 Mar, 2021 | 77.0 | 77.0 | 73.6 | 73.6 | 84.49 Thousand |
| 24 Mar, 2021 | 80.05 | 80.05 | 76.05 | 77.45 | 144.39 Thousand |
| 23 Mar, 2021 | 84.9 | 85.0 | 79.15 | 80.05 | 88.64 Thousand |
| 22 Mar, 2021 | 76.0 | 83.85 | 76.0 | 82.9 | 313.35 Thousand |
| 19 Mar, 2021 | 79.95 | 79.95 | 79.95 | 79.95 | 31.65 Thousand |
| 18 Mar, 2021 | 87.7 | 90.0 | 84.15 | 84.15 | 94.73 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM