Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 72.7 | 76.3 | 71.4 | 72.4 | 50.23 Thousand |
| 16 Apr, 2021 | 72.6 | 76.75 | 72.6 | 74.4 | 67.25 Thousand |
| 15 Apr, 2021 | 77.8 | 77.8 | 74.0 | 74.05 | 73.48 Thousand |
| 13 Apr, 2021 | 74.9 | 78.75 | 73.0 | 77.85 | 55.46 Thousand |
| 12 Apr, 2021 | 82.2 | 82.2 | 75.5 | 75.75 | 96.19 Thousand |
| 09 Apr, 2021 | 80.0 | 80.0 | 75.25 | 78.3 | 76.93 Thousand |
| 08 Apr, 2021 | 78.0 | 80.55 | 73.6 | 77.5 | 215.76 Thousand |
| 07 Apr, 2021 | 76.75 | 76.75 | 76.75 | 76.75 | 16.17 Thousand |
| 06 Apr, 2021 | 73.1 | 73.1 | 73.1 | 73.1 | 20.7 Thousand |
| 05 Apr, 2021 | 69.4 | 69.65 | 69.1 | 69.65 | 52.7 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM