Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 80.95 | 80.95 | 75.6 | 77.7 | 40.7 Thousand |
| 03 May, 2021 | 79.35 | 82.0 | 75.5 | 78.45 | 77.24 Thousand |
| 30 Apr, 2021 | 80.8 | 80.8 | 78.3 | 79.3 | 38.75 Thousand |
| 29 Apr, 2021 | 79.1 | 81.5 | 78.3 | 79.8 | 36.59 Thousand |
| 28 Apr, 2021 | 85.0 | 85.5 | 78.5 | 79.05 | 232.28 Thousand |
| 27 Apr, 2021 | 80.95 | 81.45 | 79.2 | 81.45 | 55.42 Thousand |
| 26 Apr, 2021 | 75.0 | 77.6 | 74.2 | 77.6 | 38.39 Thousand |
| 23 Apr, 2021 | 74.5 | 75.95 | 73.25 | 73.95 | 26.12 Thousand |
| 22 Apr, 2021 | 74.65 | 74.65 | 72.0 | 73.3 | 28.36 Thousand |
| 20 Apr, 2021 | 74.95 | 74.95 | 71.05 | 71.9 | 31.61 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM