Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 74.55 74.85 71.6 72.55 49.42 Thousand
18 May, 2021 70.6 74.4 70.6 73.45 96.87 Thousand
17 May, 2021 71.0 72.45 70.65 71.25 33.73 Thousand
14 May, 2021 72.5 72.75 71.0 71.15 33.11 Thousand
12 May, 2021 73.7 73.7 71.5 71.7 36.21 Thousand
11 May, 2021 71.9 71.9 70.05 71.15 30.9 Thousand
10 May, 2021 73.5 73.5 68.85 70.25 98.15 Thousand
07 May, 2021 73.8 74.25 70.8 72.45 76.86 Thousand
06 May, 2021 71.5 73.6 70.6 71.0 68.61 Thousand
05 May, 2021 74.3 76.0 73.85 73.9 89.3 Thousand