Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 77.6 | 79.9 | 75.0 | 78.6 | 188.48 Thousand |
| 01 Jun, 2021 | 78.0 | 78.4 | 73.0 | 76.1 | 131.89 Thousand |
| 31 May, 2021 | 72.9 | 75.7 | 71.75 | 75.7 | 125.48 Thousand |
| 28 May, 2021 | 72.8 | 73.95 | 71.85 | 72.1 | 27.61 Thousand |
| 27 May, 2021 | 73.95 | 74.0 | 72.5 | 72.8 | 29.11 Thousand |
| 26 May, 2021 | 72.35 | 73.8 | 72.1 | 72.9 | 26.41 Thousand |
| 25 May, 2021 | 73.5 | 74.45 | 72.5 | 72.75 | 23.83 Thousand |
| 24 May, 2021 | 74.5 | 74.5 | 72.0 | 72.7 | 55.61 Thousand |
| 21 May, 2021 | 73.0 | 75.0 | 72.0 | 72.45 | 118.61 Thousand |
| 20 May, 2021 | 74.7 | 74.7 | 71.1 | 72.6 | 47.52 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM