Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 90.1 | 96.95 | 90.1 | 96.6 | 54.21 Thousand |
| 29 Jun, 2021 | 93.85 | 95.0 | 91.0 | 92.35 | 27.07 Thousand |
| 28 Jun, 2021 | 94.8 | 98.9 | 90.1 | 92.0 | 98.95 Thousand |
| 25 Jun, 2021 | 99.0 | 99.8 | 93.0 | 94.8 | 42.06 Thousand |
| 24 Jun, 2021 | 100.0 | 100.9 | 97.0 | 97.25 | 31.79 Thousand |
| 23 Jun, 2021 | 101.0 | 101.0 | 96.3 | 98.95 | 35.59 Thousand |
| 22 Jun, 2021 | 106.9 | 108.0 | 98.65 | 99.75 | 84.35 Thousand |
| 21 Jun, 2021 | 99.1 | 106.4 | 96.3 | 103.2 | 153.61 Thousand |
| 18 Jun, 2021 | 100.1 | 104.8 | 100.1 | 101.35 | 132.53 Thousand |
| 17 Jun, 2021 | 105.35 | 105.35 | 105.35 | 105.35 | 12.94 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM