Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 93.0 | 94.1 | 91.5 | 91.9 | 13.88 Thousand |
| 13 Jul, 2021 | 95.7 | 97.1 | 93.0 | 93.45 | 32.38 Thousand |
| 12 Jul, 2021 | 94.8 | 97.1 | 91.5 | 95.75 | 56.65 Thousand |
| 09 Jul, 2021 | 92.55 | 93.5 | 89.0 | 92.55 | 44.14 Thousand |
| 08 Jul, 2021 | 89.1 | 93.5 | 89.0 | 90.4 | 23.47 Thousand |
| 07 Jul, 2021 | 91.75 | 91.75 | 89.0 | 90.65 | 14.74 Thousand |
| 06 Jul, 2021 | 92.5 | 92.8 | 90.05 | 90.25 | 27.45 Thousand |
| 05 Jul, 2021 | 94.5 | 95.2 | 91.0 | 92.2 | 26.48 Thousand |
| 02 Jul, 2021 | 95.4 | 95.5 | 90.0 | 94.15 | 31.92 Thousand |
| 01 Jul, 2021 | 96.6 | 96.6 | 93.0 | 93.5 | 37.19 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM