Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 68.8 | 72.7 | 67.65 | 69.5 | 106.88 Thousand |
| 11 Aug, 2021 | 72.25 | 76.1 | 67.05 | 68.8 | 211.37 Thousand |
| 10 Aug, 2021 | 60.1 | 73.4 | 60.1 | 72.25 | 700.42 Thousand |
| 09 Aug, 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 102.86 Thousand |
| 06 Aug, 2021 | 84.8 | 90.45 | 74.15 | 74.15 | 554.83 Thousand |
| 05 Aug, 2021 | 83.9 | 83.95 | 78.6 | 82.35 | 97.4 Thousand |
| 04 Aug, 2021 | 87.45 | 87.45 | 82.05 | 82.7 | 68.08 Thousand |
| 03 Aug, 2021 | 87.0 | 89.45 | 84.0 | 86.2 | 125.39 Thousand |
| 02 Aug, 2021 | 83.3 | 85.9 | 82.3 | 85.2 | 63.62 Thousand |
| 30 Jul, 2021 | 79.95 | 83.2 | 78.45 | 81.85 | 53.75 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM