Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 78.0 | 78.0 | 69.75 | 71.2 | 246.93 Thousand |
| 09 Sep, 2021 | 66.95 | 72.1 | 66.95 | 72.1 | 245.55 Thousand |
| 08 Sep, 2021 | 64.85 | 66.0 | 64.2 | 65.55 | 35.71 Thousand |
| 07 Sep, 2021 | 66.0 | 66.55 | 64.1 | 64.85 | 25.03 Thousand |
| 06 Sep, 2021 | 67.0 | 68.5 | 63.6 | 66.0 | 81.18 Thousand |
| 03 Sep, 2021 | 66.9 | 66.9 | 65.0 | 65.65 | 34.09 Thousand |
| 02 Sep, 2021 | 64.4 | 67.3 | 64.4 | 65.7 | 38.41 Thousand |
| 01 Sep, 2021 | 65.1 | 66.6 | 58.95 | 64.3 | 148.11 Thousand |
| 31 Aug, 2021 | 65.5 | 67.95 | 63.0 | 65.5 | 53.08 Thousand |
| 30 Aug, 2021 | 65.0 | 65.15 | 62.85 | 64.25 | 28.46 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM