Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 62.9 | 63.45 | 62.05 | 62.85 | 27.23 Thousand |
| 26 Aug, 2021 | 62.55 | 64.95 | 62.5 | 62.9 | 46.93 Thousand |
| 25 Aug, 2021 | 63.7 | 64.0 | 61.65 | 62.35 | 54.74 Thousand |
| 24 Aug, 2021 | 60.95 | 63.75 | 60.0 | 61.9 | 36.77 Thousand |
| 23 Aug, 2021 | 62.35 | 68.55 | 59.1 | 60.95 | 105.53 Thousand |
| 20 Aug, 2021 | 64.0 | 64.85 | 60.0 | 62.35 | 37.48 Thousand |
| 18 Aug, 2021 | 63.95 | 67.45 | 62.0 | 64.0 | 67.09 Thousand |
| 17 Aug, 2021 | 65.0 | 68.1 | 62.7 | 63.35 | 48.07 Thousand |
| 16 Aug, 2021 | 69.0 | 69.2 | 64.5 | 64.95 | 63.63 Thousand |
| 13 Aug, 2021 | 68.0 | 69.95 | 67.65 | 68.15 | 62.81 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM