Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 82.75 83.85 79.25 79.6 172.67 Thousand
28 Jul, 2021 86.9 86.9 81.8 82.75 60.77 Thousand
27 Jul, 2021 86.05 87.75 84.55 85.4 22.64 Thousand
26 Jul, 2021 86.9 90.7 85.65 86.6 37.36 Thousand
23 Jul, 2021 88.0 89.5 86.5 87.1 67.03 Thousand
22 Jul, 2021 86.5 91.6 84.5 87.35 295.9 Thousand
20 Jul, 2021 90.0 93.9 86.8 88.8 90.41 Thousand
19 Jul, 2021 90.0 92.0 89.0 91.35 23.29 Thousand
16 Jul, 2021 91.0 92.1 90.1 91.25 9016.00
15 Jul, 2021 91.9 93.8 90.55 90.95 24.69 Thousand