Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 119.0 | 122.0 | 110.85 | 110.85 | 721.27 Thousand |
| 15 Jun, 2021 | 104.4 | 116.65 | 103.0 | 116.65 | 648.3 Thousand |
| 14 Jun, 2021 | 99.9 | 106.75 | 94.45 | 106.05 | 1.12 Million |
| 11 Jun, 2021 | 90.75 | 97.05 | 88.8 | 97.05 | 578.72 Thousand |
| 10 Jun, 2021 | 85.8 | 89.75 | 84.0 | 88.25 | 126.15 Thousand |
| 09 Jun, 2021 | 86.5 | 87.0 | 83.2 | 84.35 | 106.48 Thousand |
| 08 Jun, 2021 | 86.15 | 88.45 | 84.5 | 85.3 | 87.8 Thousand |
| 07 Jun, 2021 | 90.0 | 93.35 | 83.65 | 86.0 | 260.74 Thousand |
| 04 Jun, 2021 | 84.95 | 86.6 | 82.6 | 86.6 | 222.54 Thousand |
| 03 Jun, 2021 | 80.95 | 82.5 | 76.15 | 82.5 | 133.25 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM