Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 89.0 90.4 87.0 88.55 58.92 Thousand
16 Mar, 2021 90.45 90.5 88.2 89.35 41.39 Thousand
15 Mar, 2021 91.5 92.35 89.0 90.05 68.29 Thousand
12 Mar, 2021 93.8 94.2 91.5 91.8 63.37 Thousand
10 Mar, 2021 90.95 94.45 87.55 91.5 121.9 Thousand
09 Mar, 2021 91.9 91.95 89.9 90.4 53.19 Thousand
08 Mar, 2021 91.45 91.95 89.95 90.6 56.74 Thousand
05 Mar, 2021 92.45 93.0 91.05 91.45 35.61 Thousand
04 Mar, 2021 91.9 94.0 91.0 92.35 74.47 Thousand
03 Mar, 2021 91.85 92.4 90.6 91.5 78.2 Thousand