Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 104.2 104.2 102.0 102.4 68.52 Thousand
01 Jan, 2021 101.5 103.95 101.5 103.05 34.04 Thousand
31 Dec, 2020 104.5 104.5 102.45 103.35 54.83 Thousand
30 Dec, 2020 102.0 103.7 101.0 102.25 48.2 Thousand
29 Dec, 2020 104.4 104.4 99.15 100.7 74.26 Thousand
28 Dec, 2020 104.5 106.0 102.0 102.7 71.73 Thousand
24 Dec, 2020 104.0 104.8 102.5 102.95 74.38 Thousand
23 Dec, 2020 97.7 100.4 96.25 100.35 113.15 Thousand
22 Dec, 2020 96.1 98.95 95.2 95.65 141.58 Thousand
21 Dec, 2020 109.45 110.7 100.2 100.2 570.58 Thousand