Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 90.0 91.9 88.3 91.3 186.79 Thousand
21 Oct, 2020 87.45 90.9 87.15 89.8 343.05 Thousand
20 Oct, 2020 85.9 88.0 84.1 86.6 271.24 Thousand
19 Oct, 2020 87.8 87.8 83.7 86.2 163.63 Thousand
16 Oct, 2020 86.75 88.0 84.0 85.7 151.41 Thousand
15 Oct, 2020 83.95 87.45 83.95 86.6 338.74 Thousand
14 Oct, 2020 85.45 85.45 80.3 83.3 303.11 Thousand
13 Oct, 2020 81.25 93.5 78.5 85.15 1.15 Million
12 Oct, 2020 92.55 93.75 85.4 85.4 412.29 Thousand
09 Oct, 2020 96.0 98.45 93.5 94.85 273.93 Thousand