Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 112.9 | 113.1 | 104.9 | 104.95 | 299.24 Thousand |
| 22 Sep, 2020 | 110.05 | 115.05 | 108.35 | 110.4 | 252.33 Thousand |
| 21 Sep, 2020 | 118.0 | 119.75 | 114.0 | 114.05 | 197.19 Thousand |
| 18 Sep, 2020 | 121.75 | 122.7 | 119.4 | 120.0 | 217.03 Thousand |
| 17 Sep, 2020 | 119.0 | 122.4 | 118.85 | 119.65 | 289.13 Thousand |
| 16 Sep, 2020 | 123.25 | 125.35 | 119.3 | 122.85 | 424.59 Thousand |
| 15 Sep, 2020 | 117.5 | 123.25 | 112.55 | 123.25 | 527.57 Thousand |
| 14 Sep, 2020 | 123.4 | 124.4 | 117.15 | 117.4 | 656.37 Thousand |
| 11 Sep, 2020 | 123.0 | 126.9 | 120.15 | 123.3 | 1.3 Million |
| 10 Sep, 2020 | 116.65 | 128.85 | 116.65 | 121.35 | 7.19 Million |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM