Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 136.05 | 141.85 | 136.05 | 138.95 | 72.94 Thousand |
| 11 Aug, 2020 | 140.35 | 143.9 | 140.0 | 141.4 | 51.88 Thousand |
| 10 Aug, 2020 | 149.95 | 149.95 | 143.0 | 143.45 | 43.07 Thousand |
| 07 Aug, 2020 | 151.2 | 152.0 | 143.55 | 146.5 | 113.75 Thousand |
| 06 Aug, 2020 | 153.0 | 154.9 | 147.0 | 149.5 | 57.81 Thousand |
| 05 Aug, 2020 | 147.3 | 155.95 | 144.0 | 148.0 | 291.39 Thousand |
| 04 Aug, 2020 | 135.6 | 149.8 | 135.6 | 147.4 | 421.11 Thousand |
| 03 Aug, 2020 | 142.7 | 144.85 | 142.7 | 142.7 | 92.69 Thousand |
| 31 Jul, 2020 | 158.1 | 158.1 | 150.2 | 150.2 | 400.33 Thousand |
| 30 Jul, 2020 | 158.1 | 158.1 | 156.0 | 158.1 | 487.99 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM