Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 143.8 | 143.8 | 135.1 | 140.0 | 28.86 Thousand |
| 02 Jun, 2020 | 140.4 | 140.4 | 133.1 | 137.75 | 30.03 Thousand |
| 01 Jun, 2020 | 135.9 | 137.7 | 133.0 | 135.2 | 47.1 Thousand |
| 29 May, 2020 | 135.35 | 135.35 | 128.6 | 131.3 | 144.34 Thousand |
| 28 May, 2020 | 125.9 | 128.95 | 124.9 | 128.95 | 166.17 Thousand |
| 27 May, 2020 | 125.75 | 126.0 | 120.6 | 122.85 | 37.04 Thousand |
| 26 May, 2020 | 122.5 | 127.85 | 120.85 | 123.3 | 101.26 Thousand |
| 22 May, 2020 | 126.5 | 128.8 | 119.0 | 121.8 | 10.07 Thousand |
| 21 May, 2020 | 126.45 | 126.45 | 121.0 | 125.2 | 18.61 Thousand |
| 20 May, 2020 | 125.0 | 125.7 | 117.55 | 120.7 | 13.21 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM