Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 489.0 | 494.0 | 489.0 | 493.45 | 3290.00 |
| 21 Nov, 2019 | 495.0 | 496.55 | 489.95 | 493.7 | 3554.00 |
| 20 Nov, 2019 | 490.6 | 496.75 | 484.0 | 495.2 | 2729.00 |
| 19 Nov, 2019 | 498.0 | 503.05 | 495.0 | 495.2 | 1574.00 |
| 18 Nov, 2019 | 493.15 | 506.8 | 492.1 | 496.0 | 2188.00 |
| 15 Nov, 2019 | 482.2 | 504.0 | 482.2 | 499.7 | 16.55 Thousand |
| 14 Nov, 2019 | 488.9 | 495.0 | 476.0 | 493.05 | 4392.00 |
| 13 Nov, 2019 | 476.1 | 491.9 | 471.0 | 488.85 | 18.63 Thousand |
| 11 Nov, 2019 | 475.5 | 487.75 | 455.25 | 480.8 | 60.14 Thousand |
| 08 Nov, 2019 | 484.95 | 490.05 | 469.85 | 480.35 | 43.04 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM