Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 495.0 | 500.0 | 491.5 | 494.05 | 1797.00 |
| 22 Oct, 2019 | 496.0 | 503.8 | 492.0 | 496.85 | 2079.00 |
| 18 Oct, 2019 | 517.6 | 518.0 | 497.05 | 500.35 | 15.74 Thousand |
| 17 Oct, 2019 | 506.2 | 515.0 | 505.45 | 511.45 | 1237.00 |
| 16 Oct, 2019 | 506.0 | 514.75 | 500.1 | 510.1 | 1277.00 |
| 15 Oct, 2019 | 516.0 | 519.5 | 505.0 | 506.4 | 4027.00 |
| 14 Oct, 2019 | 511.0 | 516.0 | 500.3 | 509.05 | 3842.00 |
| 11 Oct, 2019 | 514.9 | 519.5 | 508.4 | 509.15 | 1393.00 |
| 10 Oct, 2019 | 518.0 | 522.1 | 506.0 | 511.65 | 2487.00 |
| 09 Oct, 2019 | 507.0 | 533.35 | 490.0 | 525.7 | 5982.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM