Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 552.95 | 567.0 | 549.05 | 561.9 | 9768.00 |
| 04 Sep, 2019 | 552.95 | 559.3 | 543.05 | 551.35 | 12.05 Thousand |
| 03 Sep, 2019 | 553.0 | 564.85 | 542.0 | 549.5 | 7229.00 |
| 30 Aug, 2019 | 564.45 | 564.45 | 547.0 | 551.6 | 5513.00 |
| 29 Aug, 2019 | 559.95 | 574.8 | 544.5 | 551.7 | 8332.00 |
| 28 Aug, 2019 | 567.8 | 578.6 | 556.85 | 559.95 | 6872.00 |
| 27 Aug, 2019 | 547.5 | 575.35 | 546.0 | 559.25 | 21.72 Thousand |
| 26 Aug, 2019 | 523.7 | 599.0 | 518.05 | 547.45 | 59.94 Thousand |
| 23 Aug, 2019 | 529.0 | 534.0 | 505.5 | 516.65 | 11.35 Thousand |
| 22 Aug, 2019 | 523.0 | 535.0 | 516.0 | 524.05 | 6694.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM