Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 566.0 | 574.8 | 560.55 | 562.55 | 3090.00 |
| 19 Jul, 2019 | 590.0 | 592.0 | 556.1 | 561.6 | 4470.00 |
| 18 Jul, 2019 | 607.95 | 607.95 | 588.05 | 591.55 | 6012.00 |
| 17 Jul, 2019 | 630.0 | 630.0 | 586.0 | 604.7 | 45.87 Thousand |
| 16 Jul, 2019 | 598.45 | 634.85 | 597.7 | 627.15 | 17.51 Thousand |
| 15 Jul, 2019 | 572.5 | 598.5 | 544.1 | 593.9 | 13.53 Thousand |
| 12 Jul, 2019 | 584.0 | 600.0 | 573.8 | 578.55 | 29.26 Thousand |
| 11 Jul, 2019 | 590.0 | 628.2 | 583.05 | 585.5 | 7705.00 |
| 10 Jul, 2019 | 606.45 | 620.0 | 586.0 | 594.5 | 5385.00 |
| 09 Jul, 2019 | 568.8 | 608.45 | 568.8 | 606.45 | 3401.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM