Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 563.05 | 568.6 | 553.25 | 555.6 | 5310.00 |
| 23 Apr, 2019 | 576.1 | 576.3 | 563.0 | 563.75 | 2566.00 |
| 22 Apr, 2019 | 564.0 | 590.0 | 553.0 | 572.8 | 205.46 Thousand |
| 18 Apr, 2019 | 572.0 | 572.05 | 563.0 | 563.95 | 6101.00 |
| 16 Apr, 2019 | 574.65 | 576.7 | 569.9 | 570.9 | 2610.00 |
| 15 Apr, 2019 | 574.0 | 579.7 | 561.95 | 566.2 | 102.83 Thousand |
| 12 Apr, 2019 | 564.05 | 574.0 | 563.0 | 567.5 | 15.21 Thousand |
| 11 Apr, 2019 | 570.1 | 570.1 | 564.0 | 565.1 | 2766.00 |
| 10 Apr, 2019 | 578.0 | 578.0 | 566.0 | 567.5 | 2202.00 |
| 09 Apr, 2019 | 580.6 | 580.6 | 569.0 | 570.05 | 3485.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM