Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 620.2 | 633.75 | 616.0 | 626.55 | 908.00 |
| 07 Mar, 2019 | 617.0 | 629.0 | 617.0 | 622.35 | 1005.00 |
| 06 Mar, 2019 | 615.3 | 629.9 | 614.25 | 622.85 | 1435.00 |
| 05 Mar, 2019 | 629.4 | 629.4 | 613.0 | 616.0 | 3325.00 |
| 01 Mar, 2019 | 611.05 | 622.0 | 610.0 | 620.1 | 1101.00 |
| 28 Feb, 2019 | 616.05 | 624.9 | 611.1 | 615.0 | 100.49 Thousand |
| 27 Feb, 2019 | 621.95 | 629.75 | 615.8 | 617.55 | 1066.00 |
| 26 Feb, 2019 | 615.0 | 629.0 | 610.0 | 627.85 | 810.00 |
| 25 Feb, 2019 | 616.05 | 628.85 | 615.35 | 619.75 | 479.00 |
| 22 Feb, 2019 | 631.0 | 631.5 | 613.2 | 621.6 | 485.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM