Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 670.1 671.45 658.7 666.25 2767.00
11 Dec, 2018 652.0 672.0 652.0 669.9 2676.00
10 Dec, 2018 677.85 677.85 658.35 670.2 7402.00
07 Dec, 2018 672.0 676.0 656.1 669.9 6216.00
06 Dec, 2018 671.0 671.0 651.1 666.05 5299.00
05 Dec, 2018 666.0 666.0 651.7 663.35 1540.00
04 Dec, 2018 652.15 668.0 650.65 661.85 2048.00
03 Dec, 2018 653.05 660.0 650.05 654.85 1088.00
30 Nov, 2018 664.6 664.6 651.1 652.65 5647.00
29 Nov, 2018 640.15 664.1 640.15 660.5 4922.00