Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 653.5 | 656.5 | 646.4 | 655.0 | 1718.00 |
| 26 Oct, 2018 | 639.05 | 652.9 | 632.05 | 649.05 | 3634.00 |
| 25 Oct, 2018 | 641.75 | 645.95 | 630.55 | 632.0 | 5510.00 |
| 24 Oct, 2018 | 650.05 | 652.1 | 642.0 | 650.0 | 946.00 |
| 23 Oct, 2018 | 638.1 | 653.0 | 637.75 | 649.4 | 2378.00 |
| 22 Oct, 2018 | 655.0 | 655.0 | 635.5 | 640.5 | 3171.00 |
| 19 Oct, 2018 | 660.8 | 670.65 | 648.05 | 650.9 | 12.63 Thousand |
| 17 Oct, 2018 | 660.0 | 680.0 | 660.0 | 671.05 | 4555.00 |
| 16 Oct, 2018 | 644.7 | 690.65 | 639.95 | 672.5 | 16.76 Thousand |
| 15 Oct, 2018 | 645.4 | 650.0 | 642.1 | 645.0 | 884.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM