Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 641.0 | 659.15 | 640.55 | 652.25 | 6231.00 |
| 26 Sep, 2018 | 659.0 | 659.0 | 647.85 | 654.4 | 2418.00 |
| 25 Sep, 2018 | 642.0 | 657.0 | 640.2 | 651.75 | 13.6 Thousand |
| 24 Sep, 2018 | 638.0 | 661.9 | 624.1 | 653.7 | 22.76 Thousand |
| 21 Sep, 2018 | 645.1 | 663.55 | 620.0 | 648.0 | 33.1 Thousand |
| 19 Sep, 2018 | 659.7 | 659.7 | 643.1 | 655.7 | 5489.00 |
| 18 Sep, 2018 | 653.0 | 666.2 | 644.8 | 655.45 | 16.76 Thousand |
| 17 Sep, 2018 | 649.6 | 659.3 | 635.3 | 645.75 | 13.2 Thousand |
| 14 Sep, 2018 | 625.1 | 648.8 | 625.1 | 645.8 | 37.89 Thousand |
| 12 Sep, 2018 | 622.4 | 638.9 | 619.0 | 631.25 | 24.34 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM